Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 203.0 204.5 200.5 202.0 24.35 Thousand
18 Jun, 2024 204.5 205.5 201.5 203.0 45.77 Thousand
17 Jun, 2024 201.5 205.5 200.0 203.0 54.87 Thousand
14 Jun, 2024 206.0 206.0 200.5 201.5 17.3 Thousand
13 Jun, 2024 206.5 210.0 204.5 204.5 49.03 Thousand
12 Jun, 2024 201.5 210.0 201.5 207.0 92.76 Thousand
11 Jun, 2024 204.0 204.5 201.0 201.0 60.06 Thousand
10 Jun, 2024 204.0 206.5 202.5 204.0 84.57 Thousand
07 Jun, 2024 211.0 211.0 202.5 204.5 59.1 Thousand
05 Jun, 2024 212.5 215.5 208.0 210.5 90.62 Thousand