Atrium Ljungberg AB (publ) (ATRLJ-B.ST)
SEK 34.95
(1.9%)
SEK 34.95
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 45.6 | 46.3 | 44.4 | 45.3 | 129.62 Thousand |
| 05 Aug, 2024 | 47.1 | 47.1 | 44.8 | 45.5 | 920.18 Thousand |
| 02 Aug, 2024 | 46.2 | 47.7 | 45.1 | 47.5 | 385.42 Thousand |
| 01 Aug, 2024 | 47.1 | 47.1 | 45.9 | 46.2 | 137.48 Thousand |
| 31 Jul, 2024 | 46.4 | 46.6 | 45.8 | 45.8 | 250.25 Thousand |
| 30 Jul, 2024 | 46.6 | 46.8 | 46.0 | 46.2 | 76.09 Thousand |
| 29 Jul, 2024 | 46.7 | 47.3 | 46.4 | 46.7 | 73.72 Thousand |
| 26 Jul, 2024 | 46.2 | 46.8 | 45.8 | 46.4 | 83.69 Thousand |
| 25 Jul, 2024 | 46.8 | 46.8 | 45.6 | 46.3 | 162.99 Thousand |
| 24 Jul, 2024 | 46.6 | 47.0 | 46.3 | 46.7 | 183.81 Thousand |
SIP
SGIL
JAGJANANI
AHL
SUNDRMFAST
CSLLY