SEK 198.4
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 201.0 | 207.0 | 199.7 | 207.0 | 77.58 Thousand |
30 Nov, 2023 | 207.2 | 207.2 | 198.7 | 201.0 | 309.46 Thousand |
29 Nov, 2023 | 203.2 | 206.8 | 202.8 | 205.2 | 120.43 Thousand |
28 Nov, 2023 | 205.4 | 205.4 | 199.1 | 202.4 | 43.73 Thousand |
27 Nov, 2023 | 202.0 | 204.2 | 201.8 | 204.0 | 25.58 Thousand |
24 Nov, 2023 | 204.0 | 205.0 | 201.2 | 202.6 | 20.23 Thousand |
23 Nov, 2023 | 204.0 | 206.8 | 202.6 | 204.0 | 38.43 Thousand |
22 Nov, 2023 | 199.0 | 204.2 | 199.0 | 204.0 | 40.42 Thousand |
21 Nov, 2023 | 203.8 | 204.4 | 198.1 | 199.0 | 48.15 Thousand |
20 Nov, 2023 | 203.0 | 204.0 | 200.0 | 203.6 | 40.68 Thousand |
SIP
SGIL
JAGJANANI
AHL
SUNDRMFAST
CSLLY