ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 340.6 341.9 337.2 338.7 1.26 Million
02 Oct, 2024 341.0 342.2 339.0 342.1 760.79 Thousand
01 Oct, 2024 342.7 346.1 339.1 341.3 1.13 Million
30 Sep, 2024 341.0 343.5 340.2 341.6 1.23 Million
27 Sep, 2024 343.3 345.2 339.7 341.6 1.28 Million
26 Sep, 2024 347.6 349.5 344.0 344.2 1.65 Million
25 Sep, 2024 339.5 345.1 339.3 343.8 1.69 Million
24 Sep, 2024 343.4 344.3 337.7 340.1 934.27 Thousand
23 Sep, 2024 337.9 341.4 335.1 340.8 878 Thousand
20 Sep, 2024 338.0 341.3 336.4 338.0 1.88 Million