ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 299.6 304.1 299.5 302.4 1.11 Million
12 Jun, 2025 307.0 308.2 304.3 305.1 1.09 Million
11 Jun, 2025 310.4 313.2 309.0 309.0 1.65 Million
10 Jun, 2025 307.9 311.2 306.7 310.5 1.21 Million
09 Jun, 2025 309.1 313.3 307.3 307.6 1.72 Million
05 Jun, 2025 305.9 311.4 305.9 311.4 2.1 Million
04 Jun, 2025 300.6 305.5 299.3 305.2 1.7 Million
03 Jun, 2025 300.0 300.0 294.6 299.3 1.96 Million
02 Jun, 2025 301.6 302.7 297.6 298.7 1.77 Million
30 May, 2025 301.9 306.8 300.2 303.9 4.04 Million