ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 340.2 343.3 339.2 340.6 1.1 Million
30 Jan, 2025 337.0 341.7 337.0 340.5 1.61 Million
29 Jan, 2025 337.8 339.3 334.2 336.2 1.32 Million
28 Jan, 2025 336.5 340.1 335.4 336.1 1.49 Million
27 Jan, 2025 333.3 336.1 332.1 336.1 1.72 Million
24 Jan, 2025 338.4 341.0 336.7 338.0 784.69 Thousand
23 Jan, 2025 336.8 337.5 333.7 336.5 1.24 Million
22 Jan, 2025 337.8 342.5 334.5 336.9 2.37 Million
21 Jan, 2025 336.5 338.3 334.0 336.7 1.36 Million
20 Jan, 2025 334.6 337.1 333.7 336.2 900.97 Thousand