ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 327.1 328.0 325.9 327.8 859.8 Thousand
30 Dec, 2024 326.7 327.9 323.7 326.8 795.91 Thousand
27 Dec, 2024 327.5 328.8 325.0 327.4 1.03 Million
23 Dec, 2024 325.1 327.7 323.3 326.7 768.66 Thousand
20 Dec, 2024 324.6 326.3 320.8 325.8 2.08 Million
19 Dec, 2024 334.0 334.9 325.4 325.9 1.93 Million
18 Dec, 2024 338.7 344.3 338.7 341.1 1.41 Million
17 Dec, 2024 339.1 341.8 337.6 338.8 824.48 Thousand
16 Dec, 2024 341.0 342.0 339.7 340.8 872.38 Thousand
13 Dec, 2024 343.1 345.2 340.7 341.7 1.15 Million