ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 331.7 334.6 330.6 331.9 738.63 Thousand
27 Nov, 2024 326.8 328.0 325.0 327.2 805.52 Thousand
26 Nov, 2024 330.4 330.4 325.2 327.7 1.06 Million
25 Nov, 2024 334.2 334.5 329.6 331.7 2.42 Million
22 Nov, 2024 328.2 334.7 327.6 332.3 1.23 Million
21 Nov, 2024 326.8 327.9 323.8 327.2 1.53 Million
20 Nov, 2024 328.0 331.3 326.2 327.0 1.46 Million
19 Nov, 2024 325.6 327.2 321.3 324.9 1.72 Million
18 Nov, 2024 325.1 327.4 323.2 325.2 1.16 Million
15 Nov, 2024 327.8 330.1 325.2 325.2 1.3 Million