ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 344.6 347.0 342.6 343.7 1.18 Million
11 Dec, 2024 339.9 345.2 339.9 343.9 1.18 Million
10 Dec, 2024 343.2 344.2 340.1 340.6 1.47 Million
09 Dec, 2024 348.0 349.2 342.5 344.6 978.06 Thousand
06 Dec, 2024 343.8 347.8 343.2 346.8 924.8 Thousand
05 Dec, 2024 345.9 346.9 343.6 345.0 757.65 Thousand
04 Dec, 2024 344.1 346.9 343.1 346.3 1.07 Million
03 Dec, 2024 337.6 343.3 337.5 343.1 1.01 Million
02 Dec, 2024 334.0 340.4 332.8 338.1 1.42 Million
29 Nov, 2024 330.4 337.1 329.1 334.9 2.41 Million