ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 282.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 277.7 284.0 277.6 282.1 357.86 Thousand
14 Apr, 2025 279.4 279.4 275.1 276.3 220.35 Thousand
11 Apr, 2025 274.0 274.9 266.2 273.2 2.76 Million
10 Apr, 2025 284.8 286.6 270.5 271.2 2.54 Million
09 Apr, 2025 259.1 263.5 256.2 262.0 2.8 Million
08 Apr, 2025 263.9 271.4 263.0 268.1 2.81 Million
07 Apr, 2025 254.0 277.0 252.5 260.1 4.48 Million
04 Apr, 2025 279.7 282.1 272.6 275.6 3.56 Million
03 Apr, 2025 289.9 290.8 280.8 282.5 3.53 Million
02 Apr, 2025 295.8 297.4 293.2 297.2 1.66 Million