ASSA ABLOY AB (publ) (ASSA-B.ST)
SEK 299.4
(2.67%)
SEK 299.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 305.9 | 308.8 | 305.9 | 308.8 | 59.01 Thousand |
| 04 Jun, 2025 | 300.6 | 301.2 | 299.3 | 300.5 | 123.89 Thousand |
| 03 Jun, 2025 | 300.0 | 300.0 | 296.3 | 296.6 | 49.46 Thousand |
| 02 Jun, 2025 | 301.6 | 302.7 | 298.4 | 300.6 | 120.12 Thousand |
| 30 May, 2025 | 301.9 | 306.8 | 300.2 | 303.9 | 4.04 Million |
| 28 May, 2025 | 305.2 | 306.7 | 304.3 | 304.6 | 819.68 Thousand |
| 27 May, 2025 | 305.1 | 308.3 | 304.6 | 305.9 | 2.48 Million |
| 26 May, 2025 | 305.0 | 305.4 | 302.4 | 302.5 | 504.18 Thousand |
| 23 May, 2025 | 303.4 | 305.6 | 296.0 | 299.2 | 1.31 Million |
| 22 May, 2025 | 306.7 | 307.4 | 301.7 | 302.5 | 1.73 Million |
NYF
1630
CTRYF
SESHAPAPER
3548
GTPL