ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 330.0 335.5 329.7 334.1 2.27 Million
16 Jan, 2025 326.5 328.7 325.2 328.6 1.68 Million
15 Jan, 2025 314.9 326.5 314.9 325.1 1.78 Million
14 Jan, 2025 318.4 319.8 313.8 314.8 1.71 Million
13 Jan, 2025 319.3 322.0 314.2 316.9 1.56 Million
10 Jan, 2025 324.4 325.8 318.2 320.0 1.56 Million
09 Jan, 2025 322.9 326.0 321.6 324.4 883.14 Thousand
08 Jan, 2025 324.1 324.7 319.3 323.2 1.66 Million
07 Jan, 2025 332.3 332.3 320.9 324.9 2.15 Million
03 Jan, 2025 327.6 328.4 326.1 326.9 595.53 Thousand