ASSA ABLOY AB (publ) (ASSA-B.ST)
SEK 299.4
(2.67%)
SEK 299.4
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 305.2 | 306.7 | 304.3 | 304.6 | 819.68 Thousand |
| 27 May, 2025 | 305.1 | 308.3 | 304.6 | 305.9 | 2.48 Million |
| 26 May, 2025 | 305.0 | 305.4 | 302.4 | 302.5 | 504.18 Thousand |
| 23 May, 2025 | 303.4 | 305.6 | 296.0 | 299.2 | 1.31 Million |
| 22 May, 2025 | 306.7 | 307.4 | 301.7 | 302.5 | 1.73 Million |
| 21 May, 2025 | 306.3 | 308.5 | 303.2 | 308.5 | 2.28 Million |
| 20 May, 2025 | 312.2 | 313.8 | 310.3 | 312.4 | 1.16 Million |
| 19 May, 2025 | 311.4 | 312.9 | 308.8 | 311.8 | 1.38 Million |
| 16 May, 2025 | 311.9 | 315.3 | 311.0 | 313.0 | 2.35 Million |
| 15 May, 2025 | 307.3 | 311.2 | 304.8 | 311.2 | 1.26 Million |
NYF
1630
CTRYF
SESHAPAPER
3548
GTPL