ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 305.2 306.7 304.3 304.6 819.68 Thousand
27 May, 2025 305.1 308.3 304.6 305.9 2.48 Million
26 May, 2025 305.0 305.4 302.4 302.5 504.18 Thousand
23 May, 2025 303.4 305.6 296.0 299.2 1.31 Million
22 May, 2025 306.7 307.4 301.7 302.5 1.73 Million
21 May, 2025 306.3 308.5 303.2 308.5 2.28 Million
20 May, 2025 312.2 313.8 310.3 312.4 1.16 Million
19 May, 2025 311.4 312.9 308.8 311.8 1.38 Million
16 May, 2025 311.9 315.3 311.0 313.0 2.35 Million
15 May, 2025 307.3 311.2 304.8 311.2 1.26 Million