ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 327.0 331.0 326.3 330.3 955.45 Thousand
13 Nov, 2024 324.2 327.7 322.5 327.7 1.2 Million
12 Nov, 2024 337.1 337.2 324.4 325.9 1.55 Million
11 Nov, 2024 334.7 340.7 334.7 339.3 1.03 Million
08 Nov, 2024 336.0 336.1 329.9 332.5 1.25 Million
07 Nov, 2024 334.1 339.9 333.5 337.7 1.57 Million
06 Nov, 2024 342.1 347.3 333.6 333.6 1.93 Million
05 Nov, 2024 338.1 340.0 335.6 340.0 707.8 Thousand
04 Nov, 2024 336.1 339.5 336.0 337.9 1.35 Million
01 Nov, 2024 333.2 336.6 333.2 334.3 595.14 Thousand