ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 240.0 240.3 238.2 239.5 1.15 Million
21 Sep, 2023 244.0 244.3 239.3 240.0 1.66 Million
20 Sep, 2023 241.5 248.1 240.9 246.0 2.36 Million
19 Sep, 2023 239.6 243.2 239.6 240.6 1.72 Million
18 Sep, 2023 237.5 239.7 236.7 239.7 1.49 Million
15 Sep, 2023 237.2 240.0 237.1 237.5 4.35 Million
14 Sep, 2023 234.1 235.9 232.7 235.4 2.57 Million