ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 232.5 233.5 227.4 227.8 1.83 Million
19 Oct, 2023 234.0 237.1 233.9 234.6 1.33 Million
18 Oct, 2023 241.6 242.0 235.3 236.1 1.8 Million
17 Oct, 2023 243.7 243.7 240.2 242.8 1.99 Million
16 Oct, 2023 245.1 245.5 241.4 243.9 1.41 Million
13 Oct, 2023 247.8 248.4 243.7 244.0 911.46 Thousand
12 Oct, 2023 250.4 252.6 247.6 247.9 2.44 Million
11 Oct, 2023 246.5 248.5 245.2 247.7 1.29 Million
10 Oct, 2023 242.9 247.7 242.7 247.0 1.63 Million
09 Oct, 2023 242.5 243.2 240.0 240.9 1.28 Million