ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 261.0 265.1 261.0 263.5 2.28 Million
16 Nov, 2023 259.8 260.8 258.7 260.1 2.5 Million
15 Nov, 2023 253.9 259.8 253.5 259.8 3.95 Million
14 Nov, 2023 245.6 253.9 245.0 253.9 2.3 Million
13 Nov, 2023 246.1 246.9 244.1 244.8 1.03 Million
10 Nov, 2023 244.8 245.3 242.8 245.3 1.4 Million
09 Nov, 2023 247.5 250.9 247.4 249.3 1.91 Million
08 Nov, 2023 244.4 246.5 241.5 246.3 1.56 Million
07 Nov, 2023 244.6 245.6 242.2 244.6 1.15 Million
06 Nov, 2023 247.2 248.7 243.8 245.9 1.72 Million