ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 268.7 270.9 267.8 269.9 1.46 Million
30 Nov, 2023 270.0 270.7 268.5 268.7 3.29 Million
29 Nov, 2023 265.9 269.7 265.9 269.6 1.69 Million
28 Nov, 2023 267.6 268.3 264.9 265.9 1.14 Million
27 Nov, 2023 268.1 269.0 267.5 268.5 1.17 Million
24 Nov, 2023 268.0 269.6 267.3 268.2 744.72 Thousand
23 Nov, 2023 266.8 269.8 266.1 267.9 1.23 Million
22 Nov, 2023 265.5 267.0 263.1 266.0 2.09 Million
21 Nov, 2023 262.3 265.9 262.3 264.6 2.35 Million
20 Nov, 2023 263.7 265.5 262.2 262.3 1.71 Million