ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 287.0 287.1 277.0 278.9 1.92 Million
02 Jan, 2024 290.3 293.0 286.9 288.4 1.23 Million
29 Dec, 2023 289.2 291.8 289.2 290.3 994.95 Thousand
28 Dec, 2023 290.6 291.7 288.5 289.2 874.71 Thousand
27 Dec, 2023 288.8 292.0 288.5 290.5 1.04 Million
22 Dec, 2023 287.2 289.9 286.8 288.7 969.34 Thousand
21 Dec, 2023 287.7 289.3 286.4 288.3 1.36 Million
20 Dec, 2023 281.3 291.0 281.3 289.4 2.46 Million
19 Dec, 2023 282.9 285.3 282.4 283.2 2.4 Million
18 Dec, 2023 283.0 284.8 281.1 281.4 1.71 Million