ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 286.2 288.9 285.0 286.7 1.83 Million
30 Jan, 2024 287.2 289.3 286.3 288.1 1.12 Million
29 Jan, 2024 285.0 287.6 284.2 286.2 1.33 Million
26 Jan, 2024 286.8 287.5 285.2 285.7 1.38 Million
25 Jan, 2024 283.4 287.2 282.5 286.8 1.01 Million
24 Jan, 2024 288.1 288.4 282.9 284.2 1.55 Million
23 Jan, 2024 290.9 290.9 284.4 284.7 1.69 Million
22 Jan, 2024 286.3 290.1 285.6 289.1 1.57 Million
19 Jan, 2024 287.0 289.3 283.2 284.2 1.23 Million
18 Jan, 2024 281.4 284.7 280.3 284.3 1.62 Million