ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 281.5 285.0 281.5 283.8 1.12 Million
13 Feb, 2024 285.7 285.9 279.6 282.4 1.5 Million
12 Feb, 2024 285.3 287.0 284.6 286.6 1.2 Million
09 Feb, 2024 286.2 287.1 283.3 284.2 1.67 Million
08 Feb, 2024 286.0 287.2 284.8 286.1 1.27 Million
07 Feb, 2024 277.7 286.0 277.0 285.5 2.6 Million
06 Feb, 2024 287.4 287.8 284.7 287.7 1.85 Million
05 Feb, 2024 286.2 287.0 284.4 285.1 1.26 Million
02 Feb, 2024 289.2 289.9 285.5 286.7 1.24 Million
01 Feb, 2024 284.3 287.7 283.8 287.0 1.04 Million