ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 307.2 310.1 305.2 307.8 1.51 Million
12 Mar, 2024 301.6 307.7 301.0 306.8 2.83 Million
11 Mar, 2024 300.0 301.2 298.9 301.1 1.53 Million
08 Mar, 2024 298.1 303.3 298.1 302.6 1.86 Million
07 Mar, 2024 295.1 299.5 293.0 298.1 1.38 Million
06 Mar, 2024 295.9 297.3 292.3 296.4 1.49 Million
05 Mar, 2024 295.0 297.1 293.5 296.2 1.4 Million
04 Mar, 2024 295.2 295.9 293.2 295.0 994.27 Thousand
01 Mar, 2024 296.1 297.0 293.3 294.5 971.41 Thousand
29 Feb, 2024 294.7 297.8 294.6 295.4 3.37 Million