ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 291.7 293.7 291.4 293.7 1.15 Million
27 Feb, 2024 293.3 294.5 291.9 292.5 987.55 Thousand
26 Feb, 2024 295.1 295.3 291.7 292.7 798.78 Thousand
23 Feb, 2024 292.2 295.4 291.4 294.6 854.43 Thousand
22 Feb, 2024 293.9 296.1 291.2 293.1 1.62 Million
21 Feb, 2024 293.7 294.0 290.5 292.5 804.96 Thousand
20 Feb, 2024 288.2 294.0 286.9 293.9 1.42 Million
19 Feb, 2024 285.9 291.4 284.6 288.9 1.05 Million
16 Feb, 2024 287.5 288.4 284.1 287.0 1.86 Million
15 Feb, 2024 285.0 287.6 285.0 286.3 1.46 Million