ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 314.0 314.0 308.6 309.6 1.5 Million
26 Mar, 2024 307.5 315.3 306.5 313.9 1.58 Million
25 Mar, 2024 313.9 314.2 311.2 311.6 1.17 Million
22 Mar, 2024 313.0 315.6 311.4 313.9 1.29 Million
21 Mar, 2024 312.0 315.0 311.1 314.1 1.36 Million
20 Mar, 2024 305.6 309.9 305.3 309.4 1.25 Million
19 Mar, 2024 300.4 305.6 299.7 305.6 1.6 Million
18 Mar, 2024 307.8 308.0 299.6 300.7 1.88 Million
15 Mar, 2024 305.5 308.8 305.5 307.5 2.11 Million
14 Mar, 2024 308.8 308.8 305.8 306.1 1.34 Million