ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 309.4 311.3 303.4 305.8 1.75 Million
11 Apr, 2024 306.1 307.5 302.0 307.5 3.2 Million
10 Apr, 2024 305.1 309.2 304.1 306.3 1.9 Million
09 Apr, 2024 305.0 305.0 302.0 304.2 1.12 Million
08 Apr, 2024 307.0 308.0 303.6 305.7 985.6 Thousand
05 Apr, 2024 306.4 307.2 304.4 306.6 1.79 Million
04 Apr, 2024 306.4 310.2 305.8 309.0 1.51 Million
03 Apr, 2024 305.8 307.9 305.0 306.4 1.24 Million
02 Apr, 2024 308.7 311.1 305.2 305.7 1.7 Million
28 Mar, 2024 309.3 311.5 307.1 307.1 812.26 Thousand