ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 315.2 316.0 310.0 313.9 1.41 Million
13 May, 2024 315.4 318.2 314.6 315.2 1.35 Million
10 May, 2024 310.3 318.2 308.1 315.4 2.44 Million
08 May, 2024 304.4 308.1 303.8 306.7 1.14 Million
07 May, 2024 302.1 304.4 299.5 304.4 1.85 Million
06 May, 2024 299.0 300.4 297.6 300.0 968.01 Thousand
03 May, 2024 295.7 299.3 293.9 298.1 1.59 Million
02 May, 2024 292.0 294.6 290.2 294.4 2.01 Million
30 Apr, 2024 299.1 299.1 294.6 295.0 1.67 Million
29 Apr, 2024 300.9 301.9 298.8 299.4 1.21 Million