ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 314.0 314.6 307.3 308.8 1.22 Million
27 May, 2024 313.3 313.8 311.4 313.8 659.07 Thousand
24 May, 2024 312.1 313.9 309.8 313.3 934.27 Thousand
23 May, 2024 311.6 314.8 311.4 313.3 1.4 Million
22 May, 2024 310.8 311.8 309.1 311.3 1.04 Million
21 May, 2024 310.4 310.4 307.4 309.7 1.34 Million
20 May, 2024 309.8 312.5 307.9 310.5 1.24 Million
17 May, 2024 311.0 311.9 306.9 309.0 1.4 Million
16 May, 2024 316.7 316.8 311.9 312.5 1.64 Million
15 May, 2024 315.4 318.6 314.0 316.6 1.4 Million