ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 311.6 317.9 309.3 316.8 1.42 Million
11 Jun, 2024 309.5 313.5 308.9 309.9 1.48 Million
10 Jun, 2024 310.0 310.1 305.0 308.8 1.51 Million
07 Jun, 2024 309.0 309.9 305.6 309.5 1.77 Million
05 Jun, 2024 306.9 307.5 304.0 306.6 1.07 Million
04 Jun, 2024 307.6 308.0 303.5 304.4 1.15 Million
03 Jun, 2024 310.1 311.8 305.8 307.6 1.12 Million
31 May, 2024 307.1 307.9 304.3 307.2 3.51 Million
30 May, 2024 304.9 307.7 301.6 306.6 1.41 Million
29 May, 2024 307.8 309.0 305.1 305.2 1.42 Million