ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 299.5 304.0 297.3 304.0 1.53 Million
10 Jul, 2024 296.1 298.0 293.4 297.5 1.36 Million
09 Jul, 2024 300.1 300.5 294.9 295.9 1.25 Million
08 Jul, 2024 297.2 302.0 296.9 300.7 972.46 Thousand
05 Jul, 2024 300.4 301.6 297.1 297.1 779.5 Thousand
04 Jul, 2024 301.2 301.7 298.2 299.0 1.08 Million
03 Jul, 2024 299.2 302.0 298.5 300.9 2.17 Million
02 Jul, 2024 298.7 298.9 296.1 297.4 2.91 Million
01 Jul, 2024 302.3 303.5 296.8 300.3 3.11 Million
28 Jun, 2024 298.5 300.2 296.6 299.6 4.98 Million