ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 312.2 312.4 305.5 311.8 2.35 Million
24 Jul, 2024 316.2 318.2 313.7 315.5 1.15 Million
23 Jul, 2024 318.0 318.5 314.9 317.8 976.54 Thousand
22 Jul, 2024 316.7 320.2 316.0 317.0 1.16 Million
19 Jul, 2024 316.0 317.9 314.0 314.9 1.59 Million
18 Jul, 2024 311.5 318.7 308.4 316.5 2.07 Million
17 Jul, 2024 302.9 317.1 298.1 311.7 2.79 Million
16 Jul, 2024 308.8 313.0 308.2 312.6 1.71 Million
15 Jul, 2024 310.5 314.2 309.0 309.7 1.31 Million
12 Jul, 2024 304.3 313.7 302.6 312.2 1.64 Million