ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 311.9 317.5 311.9 315.5 933.39 Thousand
21 Aug, 2024 312.3 313.8 310.4 311.8 682.72 Thousand
20 Aug, 2024 317.6 317.6 311.3 311.8 587.46 Thousand
19 Aug, 2024 311.2 313.0 310.9 313.0 678.43 Thousand
16 Aug, 2024 312.6 313.9 310.5 311.4 1.3 Million
15 Aug, 2024 312.2 313.3 308.3 311.5 845.51 Thousand
14 Aug, 2024 308.8 312.4 307.8 310.9 1.07 Million
13 Aug, 2024 307.2 309.1 305.0 307.3 920.16 Thousand
12 Aug, 2024 306.0 307.5 304.8 305.9 790.03 Thousand
09 Aug, 2024 302.5 305.6 302.5 305.5 1.04 Million