ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 334.9 339.6 333.0 338.0 1.26 Million
18 Sep, 2024 335.0 335.0 331.2 331.7 1.97 Million
17 Sep, 2024 330.0 335.4 330.0 334.6 1.08 Million
16 Sep, 2024 327.3 329.8 326.9 329.1 698.87 Thousand
13 Sep, 2024 324.6 328.0 324.6 328.0 1.03 Million
12 Sep, 2024 323.6 327.1 322.7 324.5 998.36 Thousand
11 Sep, 2024 321.3 323.4 318.1 319.8 1.03 Million
10 Sep, 2024 321.7 326.1 319.3 321.1 1.25 Million
09 Sep, 2024 321.7 324.9 321.7 322.3 1.41 Million
06 Sep, 2024 321.8 325.6 318.6 319.5 1.29 Million