ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 326.5 328.5 323.9 325.6 907.51 Thousand
04 Sep, 2024 328.9 333.7 327.1 328.0 1.56 Million
03 Sep, 2024 332.4 338.6 330.4 332.9 1.11 Million
02 Sep, 2024 330.7 332.6 327.6 332.4 867.78 Thousand
30 Aug, 2024 328.2 331.6 328.0 331.1 1.92 Million
29 Aug, 2024 323.0 329.2 323.0 328.6 942.72 Thousand
28 Aug, 2024 320.5 324.9 320.3 323.6 897.61 Thousand
27 Aug, 2024 321.2 322.4 319.7 320.2 809.15 Thousand
26 Aug, 2024 319.8 322.6 319.1 321.2 413.33 Thousand
23 Aug, 2024 316.0 321.3 315.2 320.2 1.32 Million