ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 299.4 304.2 297.4 303.6 1.45 Million
07 Aug, 2024 297.5 304.0 297.1 301.3 1.41 Million
06 Aug, 2024 301.0 301.6 292.5 296.4 2.08 Million
05 Aug, 2024 291.6 299.6 290.3 298.5 2.95 Million
02 Aug, 2024 311.4 311.4 300.9 301.7 3.19 Million
01 Aug, 2024 325.5 326.2 313.8 313.9 1.37 Million
31 Jul, 2024 323.0 326.9 322.8 325.9 2.84 Million
30 Jul, 2024 318.2 323.5 317.7 322.9 1.16 Million
29 Jul, 2024 320.0 320.8 317.5 318.4 768.78 Thousand
26 Jul, 2024 312.0 319.6 311.1 318.6 1.05 Million