ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 338.7 341.9 338.0 340.4 1.02 Million
16 Oct, 2024 336.6 339.5 335.6 338.4 805.61 Thousand
15 Oct, 2024 338.9 342.0 336.2 338.0 1.07 Million
14 Oct, 2024 334.7 337.9 334.5 337.9 937.59 Thousand
11 Oct, 2024 333.4 335.6 331.4 334.7 803.12 Thousand
10 Oct, 2024 334.0 335.6 330.0 334.0 1.14 Million
09 Oct, 2024 334.9 337.9 333.7 337.4 1.06 Million
08 Oct, 2024 335.4 335.8 333.7 334.7 1.28 Million
07 Oct, 2024 337.5 337.6 333.4 335.8 1.29 Million
04 Oct, 2024 338.0 339.1 335.2 336.0 1.44 Million