ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 332.3 335.0 330.7 332.9 1.37 Million
30 Oct, 2024 336.6 337.0 332.7 334.6 1.6 Million
29 Oct, 2024 343.0 343.2 336.6 337.1 1.16 Million
28 Oct, 2024 335.9 342.6 335.65 341.6 1.24 Million
25 Oct, 2024 330.9 336.4 330.1 334.6 1.6 Million
24 Oct, 2024 332.6 336.9 331.3 332.6 1.67 Million
23 Oct, 2024 339.6 343.3 326.9 332.6 2.83 Million
22 Oct, 2024 336.6 337.6 332.6 336.8 766.07 Thousand
21 Oct, 2024 340.1 341.8 336.9 338.0 1.16 Million
18 Oct, 2024 339.0 341.8 337.9 340.0 1.26 Million