ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 293.8 299.0 292.8 297.5 1.51 Million
26 Jun, 2024 296.1 296.7 291.7 294.0 2.3 Million
25 Jun, 2024 296.4 297.2 294.1 294.5 1.04 Million
24 Jun, 2024 293.0 297.8 293.0 297.2 1.35 Million
20 Jun, 2024 297.1 299.3 296.2 297.3 2.56 Million
19 Jun, 2024 299.0 299.9 296.6 296.6 1.17 Million
18 Jun, 2024 302.9 304.0 295.8 299.4 1.19 Million
17 Jun, 2024 303.7 305.2 298.4 301.8 1.56 Million
14 Jun, 2024 309.9 310.4 302.4 302.4 2.07 Million
13 Jun, 2024 316.8 317.6 310.0 310.3 1.73 Million