ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 279.0 281.0 278.4 280.4 1.39 Million
16 Jan, 2024 281.1 282.7 279.7 282.0 1.22 Million
15 Jan, 2024 285.1 285.4 280.8 282.6 871.28 Thousand
12 Jan, 2024 283.5 286.1 283.5 285.0 1.24 Million
11 Jan, 2024 285.0 286.0 281.0 282.0 1.07 Million
10 Jan, 2024 282.9 284.0 281.3 283.3 1.2 Million
09 Jan, 2024 283.2 283.8 280.6 283.3 1.46 Million
08 Jan, 2024 279.5 283.6 278.4 283.6 955.13 Thousand
05 Jan, 2024 280.5 281.0 277.5 278.1 986.45 Thousand
04 Jan, 2024 279.4 281.4 278.6 281.1 1.11 Million