ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 341.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 239.2 242.8 239.2 242.6 1.66 Million
05 Oct, 2023 237.6 240.9 236.2 238.6 1.24 Million
04 Oct, 2023 236.3 238.1 235.2 237.2 1.35 Million
03 Oct, 2023 237.5 238.8 236.2 237.5 1.79 Million
02 Oct, 2023 238.3 239.8 236.4 238.2 1.44 Million
29 Sep, 2023 238.2 240.6 237.6 238.2 2.19 Million
28 Sep, 2023 236.3 237.6 234.6 237.2 1.18 Million
27 Sep, 2023 237.4 237.7 235.5 236.0 1.34 Million
26 Sep, 2023 237.5 239.5 235.6 236.5 1.4 Million
25 Sep, 2023 239.1 239.8 235.5 238.8 1.19 Million