Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 112.4 | 112.4 | 108.7 | 109.3 | 111.89 Thousand |
| 25 Feb, 2025 | 109.9 | 111.3 | 109.1 | 109.9 | 72.59 Thousand |
| 24 Feb, 2025 | 110.0 | 112.3 | 109.1 | 109.8 | 107.58 Thousand |
| 21 Feb, 2025 | 111.9 | 114.5 | 111.3 | 111.8 | 162.98 Thousand |
| 20 Feb, 2025 | 116.4 | 116.4 | 111.4 | 112.0 | 66.84 Thousand |
| 19 Feb, 2025 | 117.0 | 121.6 | 115.6 | 116.7 | 170.2 Thousand |
| 18 Feb, 2025 | 116.0 | 116.0 | 113.1 | 113.8 | 46.29 Thousand |
| 17 Feb, 2025 | 114.0 | 115.6 | 113.5 | 114.5 | 402.6 Thousand |
| 14 Feb, 2025 | 114.9 | 116.4 | 114.1 | 114.3 | 61.61 Thousand |
| 13 Feb, 2025 | 113.9 | 115.0 | 113.8 | 114.7 | 44.91 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF