Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 82.5 | 85.3 | 82.5 | 84.9 | 833.67 Thousand |
| 06 May, 2025 | 85.1 | 85.2 | 82.1 | 83.4 | 133.88 Thousand |
| 05 May, 2025 | 88.3 | 88.8 | 85.8 | 86.0 | 85.63 Thousand |
| 02 May, 2025 | 87.0 | 90.0 | 86.6 | 88.5 | 255.51 Thousand |
| 30 Apr, 2025 | 83.1 | 84.1 | 82.0 | 83.5 | 86.23 Thousand |
| 29 Apr, 2025 | 82.3 | 83.4 | 81.3 | 82.6 | 265.84 Thousand |
| 28 Apr, 2025 | 86.6 | 87.0 | 81.8 | 81.8 | 430.23 Thousand |
| 25 Apr, 2025 | 90.5 | 93.6 | 80.8 | 86.3 | 549.9 Thousand |
| 24 Apr, 2025 | 99.9 | 100.2 | 97.7 | 100.2 | 56.13 Thousand |
| 23 Apr, 2025 | 98.9 | 100.4 | 98.4 | 99.3 | 54.82 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF