Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 93.1 | 93.5 | 91.6 | 92.3 | 50.24 Thousand |
| 20 May, 2025 | 92.0 | 93.1 | 91.5 | 92.9 | 87.74 Thousand |
| 19 May, 2025 | 94.4 | 94.5 | 90.9 | 92.4 | 92.74 Thousand |
| 16 May, 2025 | 96.0 | 96.2 | 94.0 | 94.7 | 158.31 Thousand |
| 15 May, 2025 | 94.9 | 98.0 | 93.7 | 96.2 | 264.43 Thousand |
| 14 May, 2025 | 93.0 | 95.9 | 91.8 | 95.0 | 177.26 Thousand |
| 13 May, 2025 | 89.0 | 93.8 | 88.4 | 93.5 | 161.11 Thousand |
| 12 May, 2025 | 85.7 | 89.9 | 85.7 | 89.9 | 69.94 Thousand |
| 09 May, 2025 | 83.5 | 86.7 | 83.5 | 85.3 | 77.91 Thousand |
| 08 May, 2025 | 84.9 | 85.7 | 84.2 | 85.4 | 84.23 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF