Addnode Group AB (publ) (ANOD-B.ST)

SEK 88.5

(5.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 102.0 105.0 101.6 104.2 88.24 Thousand
19 Jun, 2025 104.2 104.4 102.0 102.8 464.54 Thousand
18 Jun, 2025 101.8 104.4 101.2 104.0 55.88 Thousand
17 Jun, 2025 102.0 104.0 101.2 102.2 65.18 Thousand
16 Jun, 2025 104.0 104.6 100.8 103.0 135.32 Thousand
13 Jun, 2025 101.0 104.0 99.1 104.0 310.8 Thousand
12 Jun, 2025 101.6 102.8 98.8 101.8 170.52 Thousand
11 Jun, 2025 103.8 104.0 101.2 102.2 718.26 Thousand
10 Jun, 2025 103.6 105.4 102.6 103.2 138.07 Thousand
09 Jun, 2025 102.0 105.2 101.4 103.4 143.62 Thousand