Addnode Group AB (publ) (ANOD-B.ST)

SEK 88.5

(5.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 103.0 104.2 101.8 102.2 61.96 Thousand
04 Jun, 2025 103.2 104.8 102.4 103.0 61.93 Thousand
03 Jun, 2025 106.2 106.2 101.6 102.2 126.56 Thousand
02 Jun, 2025 102.4 103.4 101.0 102.0 81.31 Thousand
30 May, 2025 103.4 105.0 99.5 102.8 556.33 Thousand
28 May, 2025 102.2 103.4 102.0 102.8 240.56 Thousand
27 May, 2025 100.0 102.6 98.8 102.0 180.89 Thousand
26 May, 2025 96.2 100.2 96.0 100.2 102.84 Thousand
23 May, 2025 89.8 98.7 89.8 96.2 354.21 Thousand
22 May, 2025 92.4 92.7 89.5 89.8 314.22 Thousand