Addnode Group AB (publ) (ANOD-B.ST)

SEK 104.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 99.3 101.0 98.6 100.5 91.24 Thousand
28 Nov, 2024 100.1 101.2 99.7 100.5 30.76 Thousand
27 Nov, 2024 99.75 101.5 98.95 100.1 71.28 Thousand
26 Nov, 2024 102.0 102.0 99.75 100.5 48.46 Thousand
25 Nov, 2024 100.7 101.7 100.6 101.2 70.15 Thousand
22 Nov, 2024 102.0 102.0 99.85 100.8 29.51 Thousand
21 Nov, 2024 99.6 99.9 98.0 99.65 47.26 Thousand
20 Nov, 2024 101.4 101.6 98.5 99.35 55.06 Thousand
19 Nov, 2024 100.7 101.7 98.8 100.3 53.35 Thousand
18 Nov, 2024 102.0 102.4 99.75 100.4 39.75 Thousand