Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 103.7 | 103.7 | 100.0 | 100.3 | 61.43 Thousand |
| 25 Mar, 2025 | 104.3 | 104.7 | 101.8 | 103.0 | 78.88 Thousand |
| 24 Mar, 2025 | 105.9 | 107.0 | 103.5 | 104.3 | 85.47 Thousand |
| 21 Mar, 2025 | 106.1 | 108.2 | 104.1 | 105.9 | 117.22 Thousand |
| 20 Mar, 2025 | 107.9 | 108.9 | 102.9 | 105.8 | 185.63 Thousand |
| 19 Mar, 2025 | 106.7 | 107.8 | 104.6 | 106.1 | 103.98 Thousand |
| 18 Mar, 2025 | 106.7 | 108.6 | 105.7 | 106.7 | 52.98 Thousand |
| 17 Mar, 2025 | 108.6 | 108.6 | 105.7 | 106.7 | 65.99 Thousand |
| 14 Mar, 2025 | 104.0 | 106.0 | 103.8 | 105.8 | 59.23 Thousand |
| 13 Mar, 2025 | 104.0 | 104.7 | 101.8 | 103.9 | 53.45 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF