Addnode Group AB (publ) (ANOD-B.ST)

SEK 88.5

(5.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 116.0 116.8 115.8 116.8 11.51 Thousand
04 Jul, 2025 115.8 116.2 114.4 116.0 56.37 Thousand
03 Jul, 2025 112.8 115.6 112.4 115.2 88.94 Thousand
02 Jul, 2025 111.4 112.4 109.8 111.8 70.48 Thousand
01 Jul, 2025 110.8 111.4 109.4 110.2 65.47 Thousand
30 Jun, 2025 111.6 111.8 110.4 110.8 58.95 Thousand
27 Jun, 2025 108.2 112.0 108.2 111.2 306.56 Thousand
26 Jun, 2025 108.8 109.6 106.8 108.0 94.8 Thousand
25 Jun, 2025 107.0 109.6 106.6 107.6 141.47 Thousand
24 Jun, 2025 105.0 107.2 104.8 106.4 167.52 Thousand