Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 98.9 | 100.4 | 98.4 | 99.3 | 54.82 Thousand |
| 22 Apr, 2025 | 98.3 | 98.5 | 95.7 | 98.5 | 224.8 Thousand |
| 17 Apr, 2025 | 97.0 | 98.5 | 95.9 | 98.5 | 29.79 Thousand |
| 16 Apr, 2025 | 96.8 | 97.5 | 95.5 | 97.3 | 43.03 Thousand |
| 15 Apr, 2025 | 95.2 | 97.2 | 95.0 | 97.0 | 63.45 Thousand |
| 14 Apr, 2025 | 93.0 | 95.5 | 93.0 | 95.5 | 70.99 Thousand |
| 11 Apr, 2025 | 93.9 | 94.3 | 90.0 | 92.0 | 405.1 Thousand |
| 10 Apr, 2025 | 103.8 | 103.8 | 93.2 | 94.3 | 163.77 Thousand |
| 09 Apr, 2025 | 94.1 | 94.1 | 86.0 | 86.7 | 311.98 Thousand |
| 08 Apr, 2025 | 90.7 | 92.6 | 89.8 | 91.8 | 102.53 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF