Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 116.5 | 116.5 | 112.7 | 113.9 | 100.25 Thousand |
| 11 Feb, 2025 | 115.9 | 116.8 | 115.1 | 116.4 | 58.53 Thousand |
| 10 Feb, 2025 | 117.3 | 118.2 | 115.8 | 116.0 | 46.38 Thousand |
| 07 Feb, 2025 | 119.6 | 120.0 | 117.3 | 117.3 | 48.33 Thousand |
| 06 Feb, 2025 | 117.8 | 120.1 | 117.8 | 119.6 | 100.6 Thousand |
| 05 Feb, 2025 | 118.7 | 119.0 | 116.6 | 117.9 | 55.13 Thousand |
| 04 Feb, 2025 | 119.3 | 119.5 | 115.7 | 119.1 | 314.92 Thousand |
| 03 Feb, 2025 | 115.5 | 120.3 | 112.5 | 118.7 | 381.11 Thousand |
| 31 Jan, 2025 | 112.0 | 119.2 | 108.6 | 118.1 | 373.99 Thousand |
| 30 Jan, 2025 | 102.1 | 103.6 | 102.1 | 103.0 | 158.43 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF