Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 93.55 | 94.2 | 91.2 | 94.2 | 154.34 Thousand |
| 14 Jan, 2025 | 91.8 | 94.05 | 90.7 | 91.45 | 261.88 Thousand |
| 13 Jan, 2025 | 98.0 | 99.0 | 90.55 | 90.55 | 93.89 Thousand |
| 10 Jan, 2025 | 97.9 | 99.6 | 96.05 | 97.2 | 58.13 Thousand |
| 09 Jan, 2025 | 98.45 | 99.0 | 97.1 | 99.0 | 414.31 Thousand |
| 08 Jan, 2025 | 100.1 | 100.6 | 98.45 | 98.45 | 32.18 Thousand |
| 07 Jan, 2025 | 102.1 | 102.9 | 100.5 | 100.8 | 34.87 Thousand |
| 03 Jan, 2025 | 102.2 | 103.7 | 101.0 | 101.0 | 24.86 Thousand |
| 02 Jan, 2025 | 103.7 | 105.1 | 103.2 | 103.3 | 20.26 Thousand |
| 30 Dec, 2024 | 104.0 | 104.0 | 102.0 | 103.8 | 39.71 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF