Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 89.1 | 96.2 | 87.2 | 89.2 | 344.06 Thousand |
| 04 Apr, 2025 | 97.7 | 101.3 | 94.4 | 95.0 | 226.53 Thousand |
| 03 Apr, 2025 | 101.1 | 101.2 | 97.0 | 97.5 | 85.32 Thousand |
| 02 Apr, 2025 | 101.3 | 101.8 | 99.95 | 101.7 | 67.74 Thousand |
| 01 Apr, 2025 | 98.05 | 101.9 | 98.05 | 101.3 | 130.78 Thousand |
| 31 Mar, 2025 | 98.1 | 99.55 | 97.9 | 98.8 | 72.06 Thousand |
| 28 Mar, 2025 | 98.35 | 100.8 | 98.25 | 99.65 | 62.31 Thousand |
| 27 Mar, 2025 | 104.7 | 104.7 | 98.35 | 99.5 | 71.71 Thousand |
| 26 Mar, 2025 | 103.7 | 103.7 | 100.0 | 100.3 | 61.43 Thousand |
| 25 Mar, 2025 | 104.3 | 104.7 | 101.8 | 103.0 | 78.88 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF