Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 105.7 | 106.2 | 102.4 | 102.4 | 56.78 Thousand |
| 07 Mar, 2025 | 106.2 | 106.2 | 104.6 | 105.2 | 94.86 Thousand |
| 06 Mar, 2025 | 106.9 | 108.6 | 105.7 | 106.1 | 74.79 Thousand |
| 05 Mar, 2025 | 109.1 | 110.6 | 106.1 | 106.1 | 123.03 Thousand |
| 04 Mar, 2025 | 105.1 | 106.0 | 103.8 | 104.7 | 116.23 Thousand |
| 03 Mar, 2025 | 105.8 | 108.0 | 105.5 | 106.4 | 168.06 Thousand |
| 28 Feb, 2025 | 106.4 | 106.6 | 105.1 | 105.7 | 174.71 Thousand |
| 27 Feb, 2025 | 109.5 | 110.0 | 106.5 | 106.7 | 54.23 Thousand |
| 26 Feb, 2025 | 112.4 | 112.4 | 108.7 | 109.3 | 111.89 Thousand |
| 25 Feb, 2025 | 109.9 | 111.3 | 109.1 | 109.9 | 72.59 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF