Addnode Group AB (publ) (ANOD-B.ST)

SEK 88.5

(5.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 105.7 106.2 102.4 102.4 56.78 Thousand
07 Mar, 2025 106.2 106.2 104.6 105.2 94.86 Thousand
06 Mar, 2025 106.9 108.6 105.7 106.1 74.79 Thousand
05 Mar, 2025 109.1 110.6 106.1 106.1 123.03 Thousand
04 Mar, 2025 105.1 106.0 103.8 104.7 116.23 Thousand
03 Mar, 2025 105.8 108.0 105.5 106.4 168.06 Thousand
28 Feb, 2025 106.4 106.6 105.1 105.7 174.71 Thousand
27 Feb, 2025 109.5 110.0 106.5 106.7 54.23 Thousand
26 Feb, 2025 112.4 112.4 108.7 109.3 111.89 Thousand
25 Feb, 2025 109.9 111.3 109.1 109.9 72.59 Thousand