Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 101.1 | 104.0 | 101.1 | 103.3 | 63.33 Thousand |
| 09 Dec, 2024 | 103.6 | 104.6 | 101.5 | 102.7 | 73.2 Thousand |
| 06 Dec, 2024 | 103.9 | 104.0 | 102.5 | 103.5 | 46.65 Thousand |
| 05 Dec, 2024 | 105.0 | 105.4 | 103.5 | 103.6 | 44.79 Thousand |
| 04 Dec, 2024 | 102.0 | 105.5 | 102.0 | 104.8 | 205.05 Thousand |
| 03 Dec, 2024 | 100.9 | 102.0 | 100.8 | 102.0 | 95.52 Thousand |
| 02 Dec, 2024 | 100.4 | 101.7 | 99.2 | 100.9 | 64.55 Thousand |
| 29 Nov, 2024 | 99.3 | 101.0 | 98.6 | 100.5 | 91.24 Thousand |
| 28 Nov, 2024 | 100.1 | 101.2 | 99.7 | 100.5 | 30.76 Thousand |
| 27 Nov, 2024 | 99.75 | 101.5 | 98.95 | 100.1 | 71.28 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF