Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 107.9 | 108.2 | 104.6 | 104.6 | 66.82 Thousand |
| 11 Nov, 2024 | 105.8 | 110.3 | 105.7 | 108.0 | 74.45 Thousand |
| 08 Nov, 2024 | 105.2 | 106.1 | 104.5 | 105.8 | 21.75 Thousand |
| 07 Nov, 2024 | 104.0 | 106.8 | 104.0 | 105.4 | 45.09 Thousand |
| 06 Nov, 2024 | 105.0 | 106.4 | 103.2 | 104.0 | 54.97 Thousand |
| 05 Nov, 2024 | 104.9 | 105.1 | 103.1 | 104.0 | 52.19 Thousand |
| 04 Nov, 2024 | 106.1 | 106.8 | 102.3 | 104.9 | 93.19 Thousand |
| 01 Nov, 2024 | 107.0 | 107.4 | 105.1 | 106.0 | 35.77 Thousand |
| 31 Oct, 2024 | 108.3 | 108.4 | 106.2 | 106.5 | 68.46 Thousand |
| 30 Oct, 2024 | 110.7 | 111.9 | 107.9 | 108.3 | 97.14 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF