Addnode Group AB (publ) (ANOD-B.ST)

SEK 88.5

(5.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 101.7 103.2 100.1 102.9 148.7 Thousand
27 Jan, 2025 98.95 102.7 96.5 101.7 220.49 Thousand
24 Jan, 2025 98.65 100.0 98.3 99.8 38.43 Thousand
23 Jan, 2025 98.95 99.5 97.95 98.75 54.93 Thousand
22 Jan, 2025 96.85 100.4 96.8 98.75 150.06 Thousand
21 Jan, 2025 94.05 97.15 93.2 96.85 196.93 Thousand
20 Jan, 2025 94.55 95.75 93.35 94.05 76.15 Thousand
17 Jan, 2025 96.35 98.3 93.45 95.3 146.51 Thousand
16 Jan, 2025 94.55 95.75 92.1 93.7 91.62 Thousand
15 Jan, 2025 93.55 94.2 91.2 94.2 154.34 Thousand