Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 112.2 | 113.0 | 111.4 | 111.8 | 28.84 Thousand |
| 28 Oct, 2024 | 111.4 | 113.6 | 110.6 | 112.2 | 59.7 Thousand |
| 25 Oct, 2024 | 115.0 | 115.0 | 110.1 | 111.5 | 104.27 Thousand |
| 24 Oct, 2024 | 114.3 | 120.0 | 113.6 | 116.3 | 262.91 Thousand |
| 23 Oct, 2024 | 106.0 | 108.0 | 104.0 | 107.5 | 76.36 Thousand |
| 22 Oct, 2024 | 108.4 | 108.4 | 104.9 | 105.8 | 50.48 Thousand |
| 21 Oct, 2024 | 108.6 | 109.9 | 107.5 | 108.6 | 29.67 Thousand |
| 18 Oct, 2024 | 106.4 | 109.7 | 106.4 | 108.7 | 52.88 Thousand |
| 17 Oct, 2024 | 105.4 | 107.2 | 104.9 | 106.5 | 29.3 Thousand |
| 16 Oct, 2024 | 104.9 | 105.8 | 103.4 | 105.4 | 40.08 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF