Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 106.8 | 107.4 | 104.9 | 104.9 | 66.87 Thousand |
| 14 Oct, 2024 | 103.5 | 106.5 | 103.5 | 106.2 | 46.72 Thousand |
| 11 Oct, 2024 | 104.5 | 105.8 | 104.1 | 105.5 | 34.56 Thousand |
| 10 Oct, 2024 | 106.3 | 106.3 | 103.1 | 104.5 | 87.48 Thousand |
| 09 Oct, 2024 | 105.6 | 107.2 | 105.3 | 107.2 | 22.06 Thousand |
| 08 Oct, 2024 | 105.0 | 107.2 | 105.0 | 105.6 | 35.94 Thousand |
| 07 Oct, 2024 | 108.0 | 108.3 | 105.9 | 106.2 | 21.38 Thousand |
| 04 Oct, 2024 | 105.1 | 109.2 | 104.6 | 108.0 | 40.59 Thousand |
| 03 Oct, 2024 | 107.1 | 107.2 | 104.5 | 105.1 | 56.43 Thousand |
| 02 Oct, 2024 | 109.4 | 109.5 | 107.7 | 107.9 | 28.49 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF