ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 93.0 93.4 92.4 92.7 34.85 Thousand
25 Sep, 2024 93.0 93.2 92.5 92.8 18.19 Thousand
24 Sep, 2024 93.2 93.4 92.5 92.5 21.78 Thousand
23 Sep, 2024 92.7 93.5 92.7 93.2 15.21 Thousand
20 Sep, 2024 93.4 93.5 92.2 92.8 13.05 Thousand
19 Sep, 2024 93.3 93.8 91.5 93.5 53.65 Thousand
18 Sep, 2024 93.2 93.4 92.3 92.9 9042.00
17 Sep, 2024 92.3 93.2 92.3 93.2 18.5 Thousand
16 Sep, 2024 92.5 93.5 91.8 92.2 17.27 Thousand
13 Sep, 2024 93.7 93.7 91.3 92.5 15.19 Thousand